[{"1767139200000":14697926000.0,"1759190400000":14773260000.0,"1751241600000":14856722000.0,"1743379200000":14939315000.0,"1735603200000":15037874000.0,"1727654400000":null},{"1767139200000":14697926000.0,"1759190400000":14773260000.0,"1751241600000":14856722000.0,"1743379200000":14939315000.0,"1735603200000":15037874000.0,"1727654400000":null},{"1767139200000":45192000000.0,"1759190400000":62723000000.0,"1751241600000":65429000000.0,"1743379200000":70024000000.0,"1735603200000":66500000000.0,"1727654400000":null},{"1767139200000":90509000000.0,"1759190400000":98657000000.0,"1751241600000":101698000000.0,"1743379200000":98186000000.0,"1735603200000":96799000000.0,"1727654400000":null},{"1767139200000":88190000000.0,"1759190400000":73733000000.0,"1751241600000":65830000000.0,"1743379200000":66796000000.0,"1735603200000":66758000000.0,"1727654400000":null},{"1767139200000":178699000000.0,"1759190400000":172390000000.0,"1751241600000":167528000000.0,"1743379200000":164982000000.0,"1735603200000":163557000000.0,"1727654400000":null},{"1767139200000":-4263000000.0,"1759190400000":-17674000000.0,"1751241600000":-18629000000.0,"1743379200000":-25897000000.0,"1735603200000":-11125000000.0,"1727654400000":null},{"1767139200000":88190000000.0,"1759190400000":73733000000.0,"1751241600000":65830000000.0,"1743379200000":66796000000.0,"1735603200000":66758000000.0,"1727654400000":null},{"1767139200000":88190000000.0,"1759190400000":73733000000.0,"1751241600000":65830000000.0,"1743379200000":66796000000.0,"1735603200000":66758000000.0,"1727654400000":null},{"1767139200000":164875000000.0,"1759190400000":152061000000.0,"1751241600000":148260000000.0,"1743379200000":145362000000.0,"1735603200000":150714000000.0,"1727654400000":null},{"1767139200000":88190000000.0,"1759190400000":73733000000.0,"1751241600000":65830000000.0,"1743379200000":66796000000.0,"1735603200000":66758000000.0,"1727654400000":null},{"1767139200000":88190000000.0,"1759190400000":73733000000.0,"1751241600000":65830000000.0,"1743379200000":66796000000.0,"1735603200000":66758000000.0,"1727654400000":null},{"1767139200000":-4854000000.0,"1759190400000":-5571000000.0,"1751241600000":-6369000000.0,"1743379200000":-6363000000.0,"1735603200000":-6789000000.0,"1727654400000":null},{"1767139200000":-4854000000.0,"1759190400000":-5571000000.0,"1751241600000":-6369000000.0,"1743379200000":-6363000000.0,"1735603200000":-6789000000.0,"1727654400000":null},{"1767139200000":-2177000000.0,"1759190400000":-14264000000.0,"1751241600000":-17607000000.0,"1743379200000":-15552000000.0,"1735603200000":-11221000000.0,"1727654400000":null},{"1767139200000":95221000000.0,"1759190400000":93568000000.0,"1751241600000":89806000000.0,"1743379200000":88711000000.0,"1735603200000":84768000000.0,"1727654400000":null},{"1767139200000":95221000000.0,"1759190400000":93568000000.0,"1751241600000":89806000000.0,"1743379200000":88711000000.0,"1735603200000":84768000000.0,"1727654400000":null},{"1767139200000":291107000000.0,"1759190400000":285508000000.0,"1751241600000":265665000000.0,"1743379200000":264437000000.0,"1735603200000":277327000000.0,"1727654400000":null},{"1767139200000":128740000000.0,"1759190400000":119877000000.0,"1751241600000":124545000000.0,"1743379200000":119866000000.0,"1735603200000":132962000000.0,"1727654400000":null},{"1767139200000":52055000000.0,"1759190400000":41549000000.0,"1751241600000":42115000000.0,"1743379200000":41300000000.0,"1735603200000":49006000000.0,"1727654400000":null},{"1767139200000":null,"1759190400000":null,"1751241600000":null,"1743379200000":null,"1735603200000":null,"1727654400000":9254000000.0},{"1767139200000":76685000000.0,"1759190400000":78328000000.0,"1751241600000":82430000000.0,"1743379200000":78566000000.0,"1735603200000":83956000000.0,"1727654400000":null},{"1767139200000":76685000000.0,"1759190400000":78328000000.0,"1751241600000":82430000000.0,"1743379200000":78566000000.0,"1735603200000":83956000000.0,"1727654400000":null},{"1767139200000":162367000000.0,"1759190400000":165631000000.0,"1751241600000":141120000000.0,"1743379200000":144571000000.0,"1735603200000":144365000000.0,"1727654400000":null},{"1767139200000":68543000000.0,"1759190400000":44452000000.0,"1751241600000":62499000000.0,"1743379200000":61849000000.0,"1735603200000":61151000000.0,"1727654400000":null},{"1767139200000":9413000000.0,"1759190400000":9055000000.0,"1751241600000":8979000000.0,"1743379200000":8976000000.0,"1735603200000":8461000000.0,"1727654400000":null},{"1767139200000":9413000000.0,"1759190400000":9055000000.0,"1751241600000":8979000000.0,"1743379200000":8976000000.0,"1735603200000":8461000000.0,"1727654400000":null},{"1767139200000":13824000000.0,"1759190400000":20329000000.0,"1751241600000":19268000000.0,"1743379200000":19620000000.0,"1735603200000":12843000000.0,"1727654400000":null},{"1767139200000":13824000000.0,"1759190400000":20329000000.0,"1751241600000":19268000000.0,"1743379200000":19620000000.0,"1735603200000":12843000000.0,"1727654400000":null},{"1767139200000":11827000000.0,"1759190400000":12350000000.0,"1751241600000":9345000000.0,"1743379200000":13638000000.0,"1735603200000":10848000000.0,"1727654400000":null},{"1767139200000":1997000000.0,"1759190400000":7979000000.0,"1751241600000":9923000000.0,"1743379200000":5982000000.0,"1735603200000":1995000000.0,"1727654400000":null},{"1767139200000":70587000000.0,"1759190400000":91795000000.0,"1751241600000":50374000000.0,"1743379200000":54126000000.0,"1735603200000":61910000000.0,"1727654400000":null},{"1767139200000":null,"1759190400000":8919000000.0,"1751241600000":null,"1743379200000":null,"1735603200000":null,"1727654400000":null},{"1767139200000":70587000000.0,"1759190400000":82876000000.0,"1751241600000":50374000000.0,"1743379200000":54126000000.0,"1735603200000":61910000000.0,"1727654400000":null},{"1767139200000":null,"1759190400000":13016000000.0,"1751241600000":null,"1743379200000":null,"1735603200000":null,"1727654400000":26601000000.0},{"1767139200000":null,"1759190400000":13016000000.0,"1751241600000":null,"1743379200000":null,"1735603200000":null,"1727654400000":26601000000.0},{"1767139200000":70587000000.0,"1759190400000":69860000000.0,"1751241600000":50374000000.0,"1743379200000":54126000000.0,"1735603200000":61910000000.0,"1727654400000":null},{"1767139200000":379297000000.0,"1759190400000":359241000000.0,"1751241600000":331495000000.0,"1743379200000":331233000000.0,"1735603200000":344085000000.0,"1727654400000":null},{"1767139200000":221193000000.0,"1759190400000":211284000000.0,"1751241600000":209004000000.0,"1743379200000":212559000000.0,"1735603200000":210845000000.0,"1727654400000":null},{"1767139200000":93146000000.0,"1759190400000":62950000000.0,"1751241600000":82882000000.0,"1743379200000":81259000000.0,"1735603200000":77183000000.0,"1727654400000":null},{"1767139200000":null,"1759190400000":20777000000.0,"1751241600000":null,"1743379200000":null,"1735603200000":null,"1727654400000":19499000000.0},{"1767139200000":null,"1759190400000":20777000000.0,"1751241600000":null,"1743379200000":null,"1735603200000":null,"1727654400000":19499000000.0},{"1767139200000":77888000000.0,"1759190400000":77723000000.0,"1751241600000":77614000000.0,"1743379200000":84424000000.0,"1735603200000":87593000000.0,"1727654400000":null},{"1767139200000":77888000000.0,"1759190400000":77723000000.0,"1751241600000":77614000000.0,"1743379200000":84424000000.0,"1735603200000":87593000000.0,"1727654400000":null},{"1767139200000":77888000000.0,"1759190400000":77723000000.0,"1751241600000":77614000000.0,"1743379200000":84424000000.0,"1735603200000":87593000000.0,"1727654400000":null},{"1767139200000":50159000000.0,"1759190400000":49834000000.0,"1751241600000":48508000000.0,"1743379200000":46876000000.0,"1735603200000":46069000000.0,"1727654400000":null},{"1767139200000":-77161000000.0,"1759190400000":-76014000000.0,"1751241600000":-75803000000.0,"1743379200000":-74303000000.0,"1735603200000":-74546000000.0,"1727654400000":null},{"1767139200000":127320000000.0,"1759190400000":125848000000.0,"1751241600000":124311000000.0,"1743379200000":121179000000.0,"1735603200000":120615000000.0,"1727654400000":null},{"1767139200000":null,"1759190400000":15091000000.0,"1751241600000":null,"1743379200000":null,"1735603200000":null,"1727654400000":14233000000.0},{"1767139200000":null,"1759190400000":83420000000.0,"1751241600000":null,"1743379200000":null,"1735603200000":null,"1727654400000":80205000000.0},{"1767139200000":null,"1759190400000":27337000000.0,"1751241600000":null,"1743379200000":null,"1735603200000":null,"1727654400000":24690000000.0},{"1767139200000":null,"1759190400000":0.0,"1751241600000":null,"1743379200000":null,"1735603200000":null,"1727654400000":0.0},{"1767139200000":158104000000.0,"1759190400000":147957000000.0,"1751241600000":122491000000.0,"1743379200000":118674000000.0,"1735603200000":133240000000.0,"1727654400000":null},{"1767139200000":15002000000.0,"1759190400000":14585000000.0,"1751241600000":14359000000.0,"1743379200000":14109000000.0,"1735603200000":13248000000.0,"1727654400000":null},{"1767139200000":5875000000.0,"1759190400000":5718000000.0,"1751241600000":5925000000.0,"1743379200000":6269000000.0,"1735603200000":6911000000.0,"1727654400000":null},{"1767139200000":null,"1759190400000":null,"1751241600000":3637000000.0,"1743379200000":3596000000.0,"1735603200000":4119000000.0,"1727654400000":null},{"1767139200000":null,"1759190400000":null,"1751241600000":2288000000.0,"1743379200000":2673000000.0,"1735603200000":2792000000.0,"1727654400000":null},{"1767139200000":70320000000.0,"1759190400000":72957000000.0,"1751241600000":46835000000.0,"1743379200000":49798000000.0,"1735603200000":59306000000.0,"1727654400000":null},{"1767139200000":30399000000.0,"1759190400000":33180000000.0,"1751241600000":19278000000.0,"1743379200000":23662000000.0,"1735603200000":29667000000.0,"1727654400000":null},{"1767139200000":39921000000.0,"1759190400000":39777000000.0,"1751241600000":27557000000.0,"1743379200000":26136000000.0,"1735603200000":29639000000.0,"1727654400000":null},{"1767139200000":66907000000.0,"1759190400000":54697000000.0,"1751241600000":55372000000.0,"1743379200000":48498000000.0,"1735603200000":53775000000.0,"1727654400000":null},{"1767139200000":21590000000.0,"1759190400000":18763000000.0,"1751241600000":19103000000.0,"1743379200000":20336000000.0,"1735603200000":23476000000.0,"1727654400000":null},{"1767139200000":45317000000.0,"1759190400000":35934000000.0,"1751241600000":36269000000.0,"1743379200000":28162000000.0,"1735603200000":30299000000.0,"1727654400000":null},{"1767139200000":14491000000.0,"1759190400000":7667000000.0,"1751241600000":9583000000.0,"1743379200000":3101000000.0,"1735603200000":3226000000.0,"1727654400000":null},{"1767139200000":30826000000.0,"1759190400000":28267000000.0,"1751241600000":26686000000.0,"1743379200000":25061000000.0,"1735603200000":27073000000.0,"1727654400000":null}]