[{"1767139200000":-133380000.0,"1735603200000":-136800000.0,"1703980800000":0.0,"1672444800000":-14080000.0,"1640908800000":null},{"1767139200000":0.27,"1735603200000":0.2,"1703980800000":0.21,"1672444800000":0.08,"1640908800000":null},{"1767139200000":12258000000.0,"1735603200000":15392000000.0,"1703980800000":14796000000.0,"1672444800000":17833000000.0,"1640908800000":null},{"1767139200000":-494000000.0,"1735603200000":-684000000.0,"1703980800000":0.0,"1672444800000":-176000000.0,"1640908800000":null},{"1767139200000":-494000000.0,"1735603200000":-684000000.0,"1703980800000":0.0,"1672444800000":-176000000.0,"1640908800000":null},{"1767139200000":3794000000.0,"1735603200000":7130000000.0,"1703980800000":14999000000.0,"1672444800000":12583000000.0,"1640908800000":null},{"1767139200000":6148000000.0,"1735603200000":5368000000.0,"1703980800000":4667000000.0,"1672444800000":3747000000.0,"1640908800000":null},{"1767139200000":77733000000.0,"1735603200000":80240000000.0,"1703980800000":79113000000.0,"1672444800000":60609000000.0,"1640908800000":null},{"1767139200000":11764000000.0,"1735603200000":14708000000.0,"1703980800000":14796000000.0,"1672444800000":17657000000.0,"1640908800000":null},{"1767139200000":5616000000.0,"1735603200000":9340000000.0,"1703980800000":10129000000.0,"1672444800000":13910000000.0,"1640908800000":null},{"1767139200000":1342000000.0,"1735603200000":1219000000.0,"1703980800000":910000000.0,"1672444800000":106000000.0,"1640908800000":null},{"1767139200000":338000000.0,"1735603200000":350000000.0,"1703980800000":156000000.0,"1672444800000":191000000.0,"1640908800000":null},{"1767139200000":1680000000.0,"1735603200000":1569000000.0,"1703980800000":1066000000.0,"1672444800000":297000000.0,"1640908800000":null},{"1767139200000":4154620000.0,"1735603200000":7677200000.0,"1703980800000":14999000000.0,"1672444800000":12744920000.0,"1640908800000":null},{"1767139200000":3794000000.0,"1735603200000":7130000000.0,"1703980800000":14999000000.0,"1672444800000":12583000000.0,"1640908800000":null},{"1767139200000":89978000000.0,"1735603200000":89930000000.0,"1703980800000":87882000000.0,"1672444800000":67630000000.0,"1640908800000":null},{"1767139200000":null,"1735603200000":1003000000.0,"1703980800000":1268000000.0,"1672444800000":1509000000.0,"1640908800000":978000000.0},{"1767139200000":4355000000.0,"1735603200000":7076000000.0,"1703980800000":8891000000.0,"1672444800000":13656000000.0,"1640908800000":null},{"1767139200000":3526250000.0,"1735603200000":3216000000.0,"1703980800000":3482750000.0,"1672444800000":3475000000.0,"1640908800000":null},{"1767139200000":3224750000.0,"1735603200000":3216000000.0,"1703980800000":3173500000.0,"1672444800000":3130000000.0,"1640908800000":null},{"1767139200000":1.08,"1735603200000":2.04,"1703980800000":4.31,"1672444800000":3.62,"1640908800000":null},{"1767139200000":1.176525,"1735603200000":2.23,"1703980800000":4.725697,"1672444800000":4.02,"1640908800000":null},{"1767139200000":3794000000.0,"1735603200000":7130000000.0,"1703980800000":14999000000.0,"1672444800000":12584000000.0,"1640908800000":null},{"1767139200000":null,"1735603200000":0.0,"1703980800000":0.0,"1672444800000":1000000.0,"1640908800000":9000000.0},{"1767139200000":3794000000.0,"1735603200000":7130000000.0,"1703980800000":14999000000.0,"1672444800000":12583000000.0,"1640908800000":null},{"1767139200000":null,"1735603200000":null,"1703980800000":null,"1672444800000":null,"1640908800000":-5000000.0},{"1767139200000":3794000000.0,"1735603200000":7130000000.0,"1703980800000":14999000000.0,"1672444800000":12583000000.0,"1640908800000":null},{"1767139200000":-61000000.0,"1735603200000":-23000000.0,"1703980800000":25000000.0,"1672444800000":-4000000.0,"1640908800000":null},{"1767139200000":3855000000.0,"1735603200000":7153000000.0,"1703980800000":14974000000.0,"1672444800000":12587000000.0,"1640908800000":null},{"1767139200000":3855000000.0,"1735603200000":7153000000.0,"1703980800000":14974000000.0,"1672444800000":12587000000.0,"1640908800000":null},{"1767139200000":1423000000.0,"1735603200000":1837000000.0,"1703980800000":-5001000000.0,"1672444800000":1132000000.0,"1640908800000":null},{"1767139200000":5278000000.0,"1735603200000":8990000000.0,"1703980800000":9973000000.0,"1672444800000":13719000000.0,"1640908800000":null},{"1767139200000":-913000000.0,"1735603200000":11000000.0,"1703980800000":172000000.0,"1672444800000":-219000000.0,"1640908800000":null},{"1767139200000":-419000000.0,"1735603200000":695000000.0,"1703980800000":172000000.0,"1672444800000":-43000000.0,"1640908800000":null},{"1767139200000":-494000000.0,"1735603200000":-684000000.0,"1703980800000":0.0,"1672444800000":-176000000.0,"1640908800000":null},{"1767139200000":494000000.0,"1735603200000":684000000.0,"1703980800000":0.0,"1672444800000":176000000.0,"1640908800000":null},{"1767139200000":1342000000.0,"1735603200000":1219000000.0,"1703980800000":910000000.0,"1672444800000":106000000.0,"1640908800000":null},{"1767139200000":338000000.0,"1735603200000":350000000.0,"1703980800000":156000000.0,"1672444800000":191000000.0,"1640908800000":null},{"1767139200000":1680000000.0,"1735603200000":1569000000.0,"1703980800000":1066000000.0,"1672444800000":297000000.0,"1640908800000":null},{"1767139200000":4849000000.0,"1735603200000":7760000000.0,"1703980800000":8891000000.0,"1672444800000":13832000000.0,"1640908800000":null},{"1767139200000":12245000000.0,"1735603200000":9690000000.0,"1703980800000":8769000000.0,"1672444800000":7021000000.0,"1640908800000":null},{"1767139200000":6411000000.0,"1735603200000":4540000000.0,"1703980800000":3969000000.0,"1672444800000":3075000000.0,"1640908800000":null},{"1767139200000":5834000000.0,"1735603200000":5150000000.0,"1703980800000":4800000000.0,"1672444800000":3946000000.0,"1640908800000":null},{"1767139200000":17094000000.0,"1735603200000":17450000000.0,"1703980800000":17660000000.0,"1672444800000":20853000000.0,"1640908800000":null},{"1767139200000":77733000000.0,"1735603200000":80240000000.0,"1703980800000":79113000000.0,"1672444800000":60609000000.0,"1640908800000":null},{"1767139200000":94827000000.0,"1735603200000":97690000000.0,"1703980800000":96773000000.0,"1672444800000":81462000000.0,"1640908800000":null},{"1767139200000":94827000000.0,"1735603200000":97690000000.0,"1703980800000":96773000000.0,"1672444800000":81462000000.0,"1640908800000":null}]